CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,721 Value ($000) $151 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 5,721 Value ($000) $126 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 16,323 Value ($000) $418 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 14,923 Value ($000) $471 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 11,214 Value ($000) $271 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 10,111 Value ($000) $195 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 11,978 Value ($000) $272 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 18,729 Value ($000) $425 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 13,576 Value ($000) $263 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 18,576 Value ($000) $475 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 18,576 Value ($000) $565 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 18,462 Value ($000) $0 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 18,462 Value ($000) $0 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 18,046 Value ($000) $605 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 18,046 Value ($000) $734 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 7,365 Value ($000) $318 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 7,365 Value ($000) $315 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 12,719 Value ($000) $601 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 11,390 Value ($000) $640 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 12,595 Value ($000) $573 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 11,081 Value ($000) $436 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 18,653 Value ($000) $698 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 18,287 Value ($000) $456 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 26,928 Value ($000) $726 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 21,542 Value ($000) $643 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 12,920 Value ($000) $315 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 8,891 Value ($000) $240 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 9,811 Value ($000) $217 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 11,988 Value ($000) $345 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 15,135 Value ($000) $457 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 15,664 Value ($000) $567 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 17,309 Value ($000) $799 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 18,207 Value ($000) $779 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 19,358 Value ($000) $880 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 19,358 Value ($000) $687 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 16,386 Value ($000) $550 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 16,386 Value ($000) $575 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 16,386 Value ($000) $445 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 16,386 Value ($000) $369 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 16,000 Value ($000) $374 Avg Close $23.85 Range $17.44 - $27.30
Q2 2015
Shares 16,000 Value ($000) $311 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 16,000 Value ($000) $341 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 16,000 Value ($000) $290 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 16,800 Value ($000) $226 Avg Close $14.70 Range $13.40 - $15.65
Q2 2014
Shares 19,800 Value ($000) $292 Avg Close $15.64 Range $13.75 - $18.45
Q1 2014
Shares 19,800 Value ($000) $348 Avg Close $17.17 Range $14.90 - $18.93
Q4 2013
Shares 24,000 Value ($000) $365 Avg Close $15.06 Range $13.49 - $17.50
Q3 2013
Shares 24,000 Value ($000) $414 Avg Close $18.44 Range $16.29 - $21.10