CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,720 Value ($000) $168 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 6,720 Value ($000) $181 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 6,620 Value ($000) $198 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 6,550 Value ($000) $159 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 6,420 Value ($000) $173 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 6,260 Value ($000) $138 Avg Close $25.01 Range $20.40 - $29.56

Q2 2018

Shares 14,100 Value ($000) $426 Avg Close $33.79 Range $27.35 - $37.65

Q1 2018

Shares 18,590 Value ($000) $673 Avg Close $40.67 Range $34.60 - $49.75

Q4 2017

Shares 17,990 Value ($000) $831 Avg Close $45.90 Range $41.85 - $51.80

Q3 2017

Shares 18,450 Value ($000) $790 Avg Close $43.19 Range $38.88 - $48.20

Q2 2017

Shares 15,260 Value ($000) $693 Avg Close $41.09 Range $33.10 - $48.67

Q1 2017

Shares 7,110 Value ($000) $252 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 7,110 Value ($000) $239 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 4,530 Value ($000) $159 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 4,460 Value ($000) $121 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 4,340 Value ($000) $98 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 4,150 Value ($000) $97 Avg Close $23.85 Range $17.44 - $27.30

Q3 2015

Shares 4,050 Value ($000) $75 Avg Close $18.42 Range $16.54 - $19.94

Q2 2015

Shares 3,850 Value ($000) $75 Avg Close $20.46 Range $17.81 - $23.30

Q1 2015

Shares 3,800 Value ($000) $81 Avg Close $19.59 Range $17.11 - $23.47

Q4 2014

Shares 5,400 Value ($000) $98 Avg Close $15.86 Range $12.56 - $18.60

Q3 2014

Shares 5,400 Value ($000) $73 Avg Close $14.70 Range $13.40 - $15.65

Q2 2014

Shares 5,300 Value ($000) $78 Avg Close $15.64 Range $13.75 - $18.45

Q1 2014

Shares 5,300 Value ($000) $93 Avg Close $17.17 Range $14.90 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,720	$168	$27.74	$20.45 - $36.62
Q4 2019	6,720	$181	$27.32	$25.10 - $30.91
Q3 2019	6,620	$198	$29.14	$24.07 - $33.16
Q2 2019	6,550	$159	$24.56	$21.69 - $29.07
Q1 2019	6,420	$173	$27.15	$21.17 - $31.13
Q4 2018	6,260	$138	$25.01	$20.40 - $29.56
Q2 2018	14,100	$426	$33.79	$27.35 - $37.65
Q1 2018	18,590	$673	$40.67	$34.60 - $49.75
Q4 2017	17,990	$831	$45.90	$41.85 - $51.80
Q3 2017	18,450	$790	$43.19	$38.88 - $48.20
Q2 2017	15,260	$693	$41.09	$33.10 - $48.67
Q1 2017	7,110	$252	$34.55	$32.00 - $36.67
Q4 2016	7,110	$239	$31.93	$28.15 - $35.80
Q3 2016	4,530	$159	$30.98	$25.48 - $36.81
Q2 2016	4,460	$121	$25.30	$21.46 - $28.18
Q1 2016	4,340	$98	$20.72	$17.11 - $23.59
Q4 2015	4,150	$97	$23.85	$17.44 - $27.30
Q3 2015	4,050	$75	$18.42	$16.54 - $19.94
Q2 2015	3,850	$75	$20.46	$17.81 - $23.30
Q1 2015	3,800	$81	$19.59	$17.11 - $23.47
Q4 2014	5,400	$98	$15.86	$12.56 - $18.60
Q3 2014	5,400	$73	$14.70	$13.40 - $15.65
Q2 2014	5,300	$78	$15.64	$13.75 - $18.45
Q1 2014	5,300	$93	$17.17	$14.90 - $18.93