CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,620 Value ($000) $10 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 432,044 Value ($000) $11 Avg Close $23.29 Range $20.41 - $27.76

Q2 2023

Shares 249,839 Value ($000) $6 Avg Close $25.17 Range $20.52 - $30.50

Q1 2023

Shares 250,236 Value ($000) $8 Avg Close $31.32 Range $25.17 - $36.29

Q4 2022

Shares 265,272 Value ($000) $7 Avg Close $26.93 Range $23.71 - $29.79

Q3 2022

Shares 139,034 Value ($000) $3,646 Avg Close $32.09 Range $25.99 - $39.20

Q2 2022

Shares 148,959 Value ($000) $4,999 Avg Close $35.27 Range $31.08 - $42.25

Q1 2022

Shares 144,706 Value ($000) $5,882 Avg Close $38.87 Range $32.45 - $45.80

Q4 2021

Shares 155,635 Value ($000) $6,729 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 149,525 Value ($000) $6,380 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 147,209 Value ($000) $6,962 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 166,121 Value ($000) $9,327 Avg Close $59.48 Range $43.57 - $83.95

Q4 2020

Shares 133,022 Value ($000) $6,052 Avg Close $41.04 Range $36.92 - $46.33

Q3 2020

Shares 78,941 Value ($000) $3,107 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 61,843 Value ($000) $2,314 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 69,803 Value ($000) $2,347 Avg Close $27.74 Range $20.45 - $36.62

Q4 2019

Shares 55,797 Value ($000) $1,543 Avg Close $27.32 Range $25.10 - $30.91

Q3 2019

Shares 26,895 Value ($000) $803 Avg Close $29.14 Range $24.07 - $33.16

Q2 2019

Shares 22,224 Value ($000) $541 Avg Close $24.56 Range $21.69 - $29.07

Q1 2019

Shares 3,000 Value ($000) $80 Avg Close $27.15 Range $21.17 - $31.13

Q4 2018

Shares 1,761 Value ($000) $38 Avg Close $25.01 Range $20.40 - $29.56

Q3 2018

Shares 1,226 Value ($000) $28 Avg Close $30.16 Range $26.10 - $32.95

Q1 2017

Shares 3,612 Value ($000) $128 Avg Close $34.55 Range $32.00 - $36.67

Q4 2016

Shares 2,064 Value ($000) $69 Avg Close $31.93 Range $28.15 - $35.80

Q3 2016

Shares 2,220 Value ($000) $77 Avg Close $30.98 Range $25.48 - $36.81

Q2 2016

Shares 1,665 Value ($000) $45 Avg Close $25.30 Range $21.46 - $28.18

Q1 2016

Shares 1,747 Value ($000) $39 Avg Close $20.72 Range $17.11 - $23.59

Q4 2015

Shares 1,165 Value ($000) $27 Avg Close $23.85 Range $17.44 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,620	$10	$24.55	$18.23 - $30.88
Q3 2025	432,044	$11	$23.29	$20.41 - $27.76
Q2 2023	249,839	$6	$25.17	$20.52 - $30.50
Q1 2023	250,236	$8	$31.32	$25.17 - $36.29
Q4 2022	265,272	$7	$26.93	$23.71 - $29.79
Q3 2022	139,034	$3,646	$32.09	$25.99 - $39.20
Q2 2022	148,959	$4,999	$35.27	$31.08 - $42.25
Q1 2022	144,706	$5,882	$38.87	$32.45 - $45.80
Q4 2021	155,635	$6,729	$44.66	$40.46 - $50.85
Q3 2021	149,525	$6,380	$45.36	$40.57 - $52.00
Q2 2021	147,209	$6,962	$49.31	$40.09 - $60.77
Q1 2021	166,121	$9,327	$59.48	$43.57 - $83.95
Q4 2020	133,022	$6,052	$41.04	$36.92 - $46.33
Q3 2020	78,941	$3,107	$39.66	$35.62 - $46.50
Q2 2020	61,843	$2,314	$32.07	$23.84 - $37.96
Q1 2020	69,803	$2,347	$27.74	$20.45 - $36.62
Q4 2019	55,797	$1,543	$27.32	$25.10 - $30.91
Q3 2019	26,895	$803	$29.14	$24.07 - $33.16
Q2 2019	22,224	$541	$24.56	$21.69 - $29.07
Q1 2019	3,000	$80	$27.15	$21.17 - $31.13
Q4 2018	1,761	$38	$25.01	$20.40 - $29.56
Q3 2018	1,226	$28	$30.16	$26.10 - $32.95
Q1 2017	3,612	$128	$34.55	$32.00 - $36.67
Q4 2016	2,064	$69	$31.93	$28.15 - $35.80
Q3 2016	2,220	$77	$30.98	$25.48 - $36.81
Q2 2016	1,665	$45	$25.30	$21.46 - $28.18
Q1 2016	1,747	$39	$20.72	$17.11 - $23.59
Q4 2015	1,165	$27	$23.85	$17.44 - $27.30