CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,967 Value ($000) $5,465 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 13,379 Value ($000) $353 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 15,856 Value ($000) $349 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 67,160 Value ($000) $1,720 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 61,631 Value ($000) $1,944 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 137,061 Value ($000) $3,310 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 44,766 Value ($000) $864 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 14,255 Value ($000) $324 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 22,037 Value ($000) $500 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 14,406 Value ($000) $279 Avg Close $23.22 Range $18.83 - $27.65
Q1 2023
Shares 25,616 Value ($000) $779 Avg Close $31.32 Range $25.17 - $36.29
Q4 2021
Shares 44,520 Value ($000) $1,925 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 113,017 Value ($000) $4,823 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 74,882 Value ($000) $3,542 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 9,903 Value ($000) $556 Avg Close $59.48 Range $43.57 - $83.95
Q3 2020
Shares 10,629 Value ($000) $418 Avg Close $39.66 Range $35.62 - $46.50
Q4 2015
Shares 20,881 Value ($000) $488 Avg Close $23.85 Range $17.44 - $27.30