CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 126 Value ($000) $5 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 126 Value ($000) $5 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 126 Value ($000) $5 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 126 Value ($000) $6 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 58 Value ($000) $3 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 58 Value ($000) $3 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 58 Value ($000) $2 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 58 Value ($000) $2 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 99 Value ($000) $2 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 99 Value ($000) $3 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 99 Value ($000) $3 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 99 Value ($000) $2 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 93 Value ($000) $3 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 93 Value ($000) $2 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 82 Value ($000) $2 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 82 Value ($000) $2 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 76 Value ($000) $3 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 76 Value ($000) $4 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 76 Value ($000) $3 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 76 Value ($000) $3 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 80 Value ($000) $3 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 80 Value ($000) $3 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 69 Value ($000) $2 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 35 Value ($000) $1 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 35 Value ($000) $0 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 35 Value ($000) $1 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 35 Value ($000) $1 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 35 Value ($000) $1 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 76 Value ($000) $2 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 35 Value ($000) $1 Avg Close $15.86 Range $12.56 - $18.60
Q3 2014
Shares 35 Value ($000) $0 Avg Close $14.70 Range $13.40 - $15.65