CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,281 Value ($000) $1,190 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 84,620 Value ($000) $2,235 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 91,937 Value ($000) $2,021 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 76,600 Value ($000) $1,962 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 133,870 Value ($000) $4,224 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 18,490 Value ($000) $447 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 13,327 Value ($000) $257 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 28,808 Value ($000) $654 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 28,766 Value ($000) $653 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 12,052 Value ($000) $234 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 27,646 Value ($000) $706 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 35,201 Value ($000) $1,071 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 25,285 Value ($000) $647 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 27,968 Value ($000) $734 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 27,479 Value ($000) $922 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 34,219 Value ($000) $1,391 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 34,412 Value ($000) $1,488 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 6,951 Value ($000) $297 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 10,497 Value ($000) $496 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 21,391 Value ($000) $1,202 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 21,687 Value ($000) $987 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 24,910 Value ($000) $980 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 20,397 Value ($000) $763 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 19,604 Value ($000) $489 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 31,379 Value ($000) $846 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 16,810 Value ($000) $502 Avg Close $29.14 Range $24.07 - $33.16
Q2 2019
Shares 3,065 Value ($000) $75 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 23 Value ($000) $1 Avg Close $27.15 Range $21.17 - $31.13
Q4 2018
Shares 8,898 Value ($000) $196 Avg Close $25.01 Range $20.40 - $29.56
Q3 2018
Shares 23 Value ($000) $1 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 1,776 Value ($000) $54 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 20 Value ($000) $1 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 3,278 Value ($000) $151 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 3,129 Value ($000) $134 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 3,126 Value ($000) $142 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 3,074 Value ($000) $109 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 4,028 Value ($000) $135 Avg Close $31.93 Range $28.15 - $35.80
Q3 2016
Shares 4,639 Value ($000) $163 Avg Close $30.98 Range $25.48 - $36.81
Q2 2016
Shares 793 Value ($000) $22 Avg Close $25.30 Range $21.46 - $28.18
Q1 2016
Shares 156 Value ($000) $4 Avg Close $20.72 Range $17.11 - $23.59
Q4 2015
Shares 1,419 Value ($000) $33 Avg Close $23.85 Range $17.44 - $27.30
Q3 2015
Shares 141 Value ($000) $3 Avg Close $18.42 Range $16.54 - $19.94
Q2 2015
Shares 1,314 Value ($000) $26 Avg Close $20.46 Range $17.81 - $23.30
Q1 2015
Shares 1,000 Value ($000) $21 Avg Close $19.59 Range $17.11 - $23.47
Q4 2014
Shares 1,300 Value ($000) $24 Avg Close $15.86 Range $12.56 - $18.60