CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,596 Value ($000) $680 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 28,207 Value ($000) $745 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 50,748 Value ($000) $1,115 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 51,207 Value ($000) $1,311 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 40,764 Value ($000) $1,286 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 40,354 Value ($000) $975 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 20,488 Value ($000) $395 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 11,051 Value ($000) $251 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 24,949 Value ($000) $567 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 14,687 Value ($000) $285 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 9,867 Value ($000) $252 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 12,096 Value ($000) $368 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 20,746 Value ($000) $531 Avg Close $26.93 Range $23.71 - $29.79
Q1 2022
Shares 9,611 Value ($000) $391 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 26,364 Value ($000) $1,140 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 7,737 Value ($000) $330 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 8,017 Value ($000) $379 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 4,390 Value ($000) $246 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 12,257 Value ($000) $558 Avg Close $41.04 Range $36.92 - $46.33
Q1 2020
Shares 12,530 Value ($000) $312 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 16,682 Value ($000) $450 Avg Close $27.32 Range $25.10 - $30.91
Q2 2019
Shares 16,103 Value ($000) $392 Avg Close $24.56 Range $21.69 - $29.07
Q1 2019
Shares 13,245 Value ($000) $357 Avg Close $27.15 Range $21.17 - $31.13
Q3 2018
Shares 15,605 Value ($000) $449 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 13,721 Value ($000) $414 Avg Close $33.79 Range $27.35 - $37.65