CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,047 Value ($000) $1,484 Avg Close $27.82 Range $23.26 - $33.44

Q4 2021

Shares 5,567 Value ($000) $240 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 6,576 Value ($000) $281 Avg Close $45.36 Range $40.57 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,047	$1,484	$27.82	$23.26 - $33.44
Q4 2021	5,567	$240	$44.66	$40.46 - $50.85
Q3 2021	6,576	$281	$45.36	$40.57 - $52.00