CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 107,525 Value ($000) $4,649 Avg Close $44.66 Range $40.46 - $50.85

Q3 2021

Shares 107,525 Value ($000) $4,588 Avg Close $45.36 Range $40.57 - $52.00

Q2 2021

Shares 107,525 Value ($000) $5,086 Avg Close $49.31 Range $40.09 - $60.77

Q1 2021

Shares 102,850 Value ($000) $5,775 Avg Close $59.48 Range $43.57 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	107,525	$4,649	$44.66	$40.46 - $50.85
Q3 2021	107,525	$4,588	$45.36	$40.57 - $52.00
Q2 2021	107,525	$5,086	$49.31	$40.09 - $60.77
Q1 2021	102,850	$5,775	$59.48	$43.57 - $83.95