CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,809 Value ($000) $383 Avg Close $24.55 Range $18.23 - $30.88

Q4 2023

Shares 9,605 Value ($000) $218 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 16,298 Value ($000) $316 Avg Close $23.22 Range $18.83 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,809	$383	$24.55	$18.23 - $30.88
Q4 2023	9,605	$218	$20.59	$16.38 - $24.47
Q3 2023	16,298	$316	$23.22	$18.83 - $27.65