CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,711 Value ($000) $467 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 17,389 Value ($000) $459 Avg Close $23.29 Range $20.41 - $27.76
Q2 2023
Shares 12,364 Value ($000) $316 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 9,015 Value ($000) $274 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 10,947 Value ($000) $280 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 9,177 Value ($000) $241 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 7,571 Value ($000) $254 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 7,121 Value ($000) $289 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 5,751 Value ($000) $249 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 5,214 Value ($000) $222 Avg Close $45.36 Range $40.57 - $52.00