CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 112,360 Value ($000) $2,179 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 290,770 Value ($000) $7,429 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 746,721 Value ($000) $22,723 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 778,876 Value ($000) $19,924 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 728,646 Value ($000) $19,413 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 738,980 Value ($000) $24,798 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 598,805 Value ($000) $24,343 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 535,217 Value ($000) $23,144 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 551,565 Value ($000) $23,529 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 448,631 Value ($000) $21,223 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 220,785 Value ($000) $12,359 Avg Close $59.48 Range $43.57 - $83.95
Q4 2020
Shares 515,854 Value ($000) $23,355 Avg Close $41.04 Range $36.92 - $46.33
Q3 2020
Shares 363,092 Value ($000) $13,491 Avg Close $39.66 Range $35.62 - $46.50
Q2 2020
Shares 152,329 Value ($000) $5,389 Avg Close $32.07 Range $23.84 - $37.96
Q1 2020
Shares 52,474 Value ($000) $1,271 Avg Close $27.74 Range $20.45 - $36.62
Q4 2019
Shares 12,684 Value ($000) $340 Avg Close $27.32 Range $25.10 - $30.91
Q3 2019
Shares 13,852 Value ($000) $395 Avg Close $29.14 Range $24.07 - $33.16