CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $48 Avg Close $24.55 Range $18.23 - $30.88
Q3 2025
Shares 2,380 Value ($000) $63 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 273 Value ($000) $6 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 43,581 Value ($000) $1,116 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 412 Value ($000) $13 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 387 Value ($000) $9 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 59 Value ($000) $1 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 25 Value ($000) $1 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 4 Value ($000) $0 Avg Close $20.59 Range $16.38 - $24.47
Q2 2023
Shares 2,913 Value ($000) $74 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 2,913 Value ($000) $89 Avg Close $31.32 Range $25.17 - $36.29
Q3 2022
Shares 3,276 Value ($000) $85 Avg Close $32.09 Range $25.99 - $39.20
Q3 2018
Shares 22,935 Value ($000) $659 Avg Close $30.16 Range $26.10 - $32.95
Q2 2018
Shares 17,958 Value ($000) $542 Avg Close $33.79 Range $27.35 - $37.65
Q1 2018
Shares 17,958 Value ($000) $650 Avg Close $40.67 Range $34.60 - $49.75
Q4 2017
Shares 159,758 Value ($000) $7,348 Avg Close $45.90 Range $41.85 - $51.80
Q3 2017
Shares 145,390 Value ($000) $6,222 Avg Close $43.19 Range $38.88 - $48.20
Q2 2017
Shares 205,599 Value ($000) $9,344 Avg Close $41.09 Range $33.10 - $48.67
Q1 2017
Shares 136,011 Value ($000) $4,828 Avg Close $34.55 Range $32.00 - $36.67
Q4 2016
Shares 175,872 Value ($000) $5,953 Avg Close $31.93 Range $28.15 - $35.80