CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $0 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 10 Value ($000) $0 Avg Close $35.27 Range $31.08 - $42.25
Q1 2022
Shares 1,000 Value ($000) $43 Avg Close $38.87 Range $32.45 - $45.80
Q4 2021
Shares 1,000 Value ($000) $43 Avg Close $44.66 Range $40.46 - $50.85
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $45.36 Range $40.57 - $52.00
Q2 2021
Shares 3 Value ($000) $0 Avg Close $49.31 Range $40.09 - $60.77
Q1 2021
Shares 3 Value ($000) $0 Avg Close $59.48 Range $43.57 - $83.95