CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209 Value ($000) $4 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 15 Value ($000) $0 Avg Close $23.29 Range $20.41 - $27.76

Q2 2022

Shares 33 Value ($000) $1 Avg Close $35.27 Range $31.08 - $42.25

Q3 2020

Shares 483 Value ($000) $19 Avg Close $39.66 Range $35.62 - $46.50

Q2 2020

Shares 311 Value ($000) $12 Avg Close $32.07 Range $23.84 - $37.96

Q1 2020

Shares 534 Value ($000) $13 Avg Close $27.74 Range $20.45 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209	$4	$24.55	$18.23 - $30.88
Q3 2025	15	$0	$23.29	$20.41 - $27.76
Q2 2022	33	$1	$35.27	$31.08 - $42.25
Q3 2020	483	$19	$39.66	$35.62 - $46.50
Q2 2020	311	$12	$32.07	$23.84 - $37.96
Q1 2020	534	$13	$27.74	$20.45 - $36.62