CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,842 Value ($000) $233 Avg Close $24.55 Range $18.23 - $30.88

Q3 2024

Shares 8,817 Value ($000) $213 Avg Close $21.71 Range $16.02 - $25.54

Q4 2023

Shares 19,900 Value ($000) $452 Avg Close $20.59 Range $16.38 - $24.47

Q3 2023

Shares 19,441 Value ($000) $377 Avg Close $23.22 Range $18.83 - $27.65

Q2 2023

Shares 9,500 Value ($000) $243 Avg Close $25.17 Range $20.52 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,842	$233	$24.55	$18.23 - $30.88
Q3 2024	8,817	$213	$21.71	$16.02 - $25.54
Q4 2023	19,900	$452	$20.59	$16.38 - $24.47
Q3 2023	19,441	$377	$23.22	$18.83 - $27.65
Q2 2023	9,500	$243	$25.17	$20.52 - $30.50