CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $2 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.38 - $24.47
Q3 2023
Shares 100 Value ($000) $2 Avg Close $23.22 Range $18.83 - $27.65
Q2 2023
Shares 100 Value ($000) $3 Avg Close $25.17 Range $20.52 - $30.50
Q1 2023
Shares 100 Value ($000) $3 Avg Close $31.32 Range $25.17 - $36.29
Q4 2022
Shares 100 Value ($000) $3 Avg Close $26.93 Range $23.71 - $29.79
Q3 2022
Shares 100 Value ($000) $3 Avg Close $32.09 Range $25.99 - $39.20
Q2 2022
Shares 100 Value ($000) $3 Avg Close $35.27 Range $31.08 - $42.25