CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,460 Value ($000) $419 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 10,253 Value ($000) $271 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 2,451 Value ($000) $54 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 1,096 Value ($000) $28 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 3,675 Value ($000) $116 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 17,531 Value ($000) $423 Avg Close $21.71 Range $16.02 - $25.54

Q2 2024

Shares 20,482 Value ($000) $395 Avg Close $20.26 Range $18.23 - $23.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,460	$419	$24.55	$18.23 - $30.88
Q3 2025	10,253	$271	$23.29	$20.41 - $27.76
Q2 2025	2,451	$54	$22.22	$18.31 - $27.52
Q1 2025	1,096	$28	$32.13	$24.65 - $38.94
Q4 2024	3,675	$116	$27.82	$23.26 - $33.44
Q3 2024	17,531	$423	$21.71	$16.02 - $25.54
Q2 2024	20,482	$395	$20.26	$18.23 - $23.72