CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $3 Avg Close $23.29 Range $20.41 - $27.76
Q2 2025
Shares 100 Value ($000) $2 Avg Close $22.22 Range $18.31 - $27.52
Q1 2025
Shares 100 Value ($000) $3 Avg Close $32.13 Range $24.65 - $38.94
Q4 2024
Shares 100 Value ($000) $3 Avg Close $27.82 Range $23.26 - $33.44
Q3 2024
Shares 100 Value ($000) $2 Avg Close $21.71 Range $16.02 - $25.54
Q2 2024
Shares 100 Value ($000) $2 Avg Close $20.26 Range $18.23 - $23.72
Q1 2024
Shares 100 Value ($000) $2 Avg Close $21.85 Range $18.54 - $25.19
Q4 2023
Shares 100 Value ($000) $2 Avg Close $20.59 Range $16.38 - $24.47