CEVA INC

Ticker: CEVA CUSIP: 157210105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008,116 Value ($000) $43,215 Avg Close $24.55 Range $18.23 - $30.88

Q3 2025

Shares 3,621,158 Value ($000) $95,635 Avg Close $23.29 Range $20.41 - $27.76

Q2 2025

Shares 3,604,954 Value ($000) $79,237 Avg Close $22.22 Range $18.31 - $27.52

Q1 2025

Shares 3,708,581 Value ($000) $94,977 Avg Close $32.13 Range $24.65 - $38.94

Q4 2024

Shares 3,798,544 Value ($000) $119,844 Avg Close $27.82 Range $23.26 - $33.44

Q3 2024

Shares 3,779,026 Value ($000) $91,263 Avg Close $21.71 Range $16.02 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008,116	$43,215	$24.55	$18.23 - $30.88
Q3 2025	3,621,158	$95,635	$23.29	$20.41 - $27.76
Q2 2025	3,604,954	$79,237	$22.22	$18.31 - $27.52
Q1 2025	3,708,581	$94,977	$32.13	$24.65 - $38.94
Q4 2024	3,798,544	$119,844	$27.82	$23.26 - $33.44
Q3 2024	3,779,026	$91,263	$21.71	$16.02 - $25.54