CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,452 Value ($000) $85 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 3,494 Value ($000) $114 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 1,110 Value ($000) $29 Avg Close $25.13 Range $20.01 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,452	$85	$32.33	$28.10 - $38.42
Q3 2025	3,494	$114	$28.55	$25.39 - $33.25
Q2 2025	1,110	$29	$25.13	$20.01 - $27.97