CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,303 Value ($000) $218 Avg Close $32.33 Range $28.10 - $38.42

Q2 2025

Shares 5,517 Value ($000) $142 Avg Close $25.13 Range $20.01 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,303	$218	$32.33	$28.10 - $38.42
Q2 2025	5,517	$142	$25.13	$20.01 - $27.97