CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $329 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 11,500 Value ($000) $376 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 27,947 Value ($000) $720 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 94,140 Value ($000) $2,239 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 109,890 Value ($000) $2,755 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$329	$32.33	$28.10 - $38.42
Q3 2025	11,500	$376	$28.55	$25.39 - $33.25
Q2 2025	27,947	$720	$25.13	$20.01 - $27.97
Q1 2025	94,140	$2,239	$23.99	$21.85 - $25.50
Q4 2024	109,890	$2,755	$23.58	$20.10 - $27.56