CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210 Value ($000) $7 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 210 Value ($000) $7 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 210 Value ($000) $5 Avg Close $25.13 Range $20.01 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210	$7	$32.33	$28.10 - $38.42
Q3 2025	210	$7	$28.55	$25.39 - $33.25
Q2 2025	210	$5	$25.13	$20.01 - $27.97