CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,926 Value ($000) $448 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 8,555 Value ($000) $280 Avg Close $28.55 Range $25.39 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,926	$448	$32.33	$28.10 - $38.42
Q3 2025	8,555	$280	$28.55	$25.39 - $33.25