CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,104 Value ($000) $142 Avg Close $32.33 Range $28.10 - $38.42
Q3 2025
Shares 3,366 Value ($000) $110 Avg Close $28.55 Range $25.39 - $33.25
Q2 2025
Shares 5,656 Value ($000) $146 Avg Close $25.13 Range $20.01 - $27.97
Q1 2025
Shares 803 Value ($000) $19 Avg Close $23.99 Range $21.85 - $25.50