CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,136 Value ($000) $9,635 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 245,721 Value ($000) $8,042 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 136,226 Value ($000) $3,511 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 81,100 Value ($000) $1,929 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 67,500 Value ($000) $1,692 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,136	$9,635	$32.33	$28.10 - $38.42
Q3 2025	245,721	$8,042	$28.55	$25.39 - $33.25
Q2 2025	136,226	$3,511	$25.13	$20.01 - $27.97
Q1 2025	81,100	$1,929	$23.99	$21.85 - $25.50
Q4 2024	67,500	$1,692	$23.58	$20.10 - $27.56