CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $0 Avg Close $32.33 Range $28.10 - $38.42
Q3 2025
Shares 80 Value ($000) $0 Avg Close $28.55 Range $25.39 - $33.25
Q2 2025
Shares 80 Value ($000) $0 Avg Close $25.13 Range $20.01 - $27.97