CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,609 Value ($000) $2,016 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 18,145 Value ($000) $468 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 15,472 Value ($000) $368 Avg Close $23.99 Range $21.85 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,609	$2,016	$28.55	$25.39 - $33.25
Q2 2025	18,145	$468	$25.13	$20.01 - $27.97
Q1 2025	15,472	$368	$23.99	$21.85 - $25.50