CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,446 Value ($000) $1,991 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 57,539 Value ($000) $1,884 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 58,843 Value ($000) $1,517 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 27,333 Value ($000) $650 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 20,220 Value ($000) $507 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,446	$1,991	$32.33	$28.10 - $38.42
Q3 2025	57,539	$1,884	$28.55	$25.39 - $33.25
Q2 2025	58,843	$1,517	$25.13	$20.01 - $27.97
Q1 2025	27,333	$650	$23.99	$21.85 - $25.50
Q4 2024	20,220	$507	$23.58	$20.10 - $27.56