CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,058 Value ($000) $2,011 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 62,393 Value ($000) $2,042 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 63,015 Value ($000) $1,624 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 86,660 Value ($000) $2,061 Avg Close $23.99 Range $21.85 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,058	$2,011	$32.33	$28.10 - $38.42
Q3 2025	62,393	$2,042	$28.55	$25.39 - $33.25
Q2 2025	63,015	$1,624	$25.13	$20.01 - $27.97
Q1 2025	86,660	$2,061	$23.99	$21.85 - $25.50