CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301 Value ($000) $10 Avg Close $32.33 Range $28.10 - $38.42
Q3 2025
Shares 362 Value ($000) $12 Avg Close $28.55 Range $25.39 - $33.25
Q1 2025
Shares 853 Value ($000) $20 Avg Close $23.99 Range $21.85 - $25.50
Q4 2024
Shares 209 Value ($000) $5 Avg Close $23.58 Range $20.10 - $27.56