CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $22 Avg Close $32.33 Range $28.10 - $38.42
Q3 2025
Shares 1,288 Value ($000) $42 Avg Close $28.55 Range $25.39 - $33.25
Q2 2025
Shares 1,461 Value ($000) $38 Avg Close $25.13 Range $20.01 - $27.97
Q1 2025
Shares 276 Value ($000) $7 Avg Close $23.99 Range $21.85 - $25.50
Q4 2024
Shares 3,215 Value ($000) $81 Avg Close $23.58 Range $20.10 - $27.56