CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,041 Value ($000) $4,193 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 116,820 Value ($000) $3,824 Avg Close $28.55 Range $25.39 - $33.25

Q2 2025

Shares 110,472 Value ($000) $2,847 Avg Close $25.13 Range $20.01 - $27.97

Q1 2025

Shares 6,332 Value ($000) $151 Avg Close $23.99 Range $21.85 - $25.50

Q4 2024

Shares 4,890 Value ($000) $123 Avg Close $23.58 Range $20.10 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,041	$4,193	$32.33	$28.10 - $38.42
Q3 2025	116,820	$3,824	$28.55	$25.39 - $33.25
Q2 2025	110,472	$2,847	$25.13	$20.01 - $27.97
Q1 2025	6,332	$151	$23.99	$21.85 - $25.50
Q4 2024	4,890	$123	$23.58	$20.10 - $27.56