CHAIN BRIDGE BANCORP INC

Ticker: CBNA CUSIP: 15746L100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $2 Avg Close $32.33 Range $28.10 - $38.42

Q3 2025

Shares 1,284 Value ($000) $42 Avg Close $28.55 Range $25.39 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$2	$32.33	$28.10 - $38.42
Q3 2025	1,284	$42	$28.55	$25.39 - $33.25