CHAMBERS STR PPTYS

CUSIP: 157842105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 108,900 Value ($000) $707 Avg Close — Range —
Q2 2015
Shares 98,100 Value ($000) $780 Avg Close — Range —
Q1 2015
Shares 98,100 Value ($000) $773 Avg Close — Range —
Q4 2014
Shares 66,200 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 66,200 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 76,500 Value ($000) $615 Avg Close — Range —
Q1 2014
Shares 62,500 Value ($000) $486 Avg Close — Range —
Q4 2013
Shares 62,500 Value ($000) $478 Avg Close — Range —