CHAMBERS STR PPTYS

CUSIP: 157842105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 4,188 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 4,424 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 4,410 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 4,410 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 4,410 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 4,410 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 4,410 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $15 Avg Close — Range —