CHAMBERS STR PPTYS

CUSIP: 157842105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100,266 Value ($000) $651 Avg Close — Range —
Q2 2015
Shares 100,266 Value ($000) $797 Avg Close — Range —
Q1 2015
Shares 100,266 Value ($000) $790 Avg Close — Range —
Q4 2014
Shares 100,266 Value ($000) $808 Avg Close — Range —
Q3 2014
Shares 100,266 Value ($000) $755 Avg Close — Range —
Q2 2014
Shares 93,074 Value ($000) $748 Avg Close — Range —
Q1 2014
Shares 93,074 Value ($000) $723 Avg Close — Range —
Q4 2013
Shares 93,074 Value ($000) $712 Avg Close — Range —
Q3 2013
Shares 88,907 Value ($000) $781 Avg Close — Range —
Q2 2013
Shares 92,523 Value ($000) $925 Avg Close — Range —