CHAMPIONS ONCOLOGY INC

Ticker: CSBR CUSIP: 15870P307 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,203 Value ($000) $181 Avg Close $6.66 Range $5.96 - $8.31
Q3 2025
Shares 26,203 Value ($000) $170 Avg Close $7.04 Range $5.85 - $9.63
Q2 2025
Shares 26,203 Value ($000) $193 Avg Close $7.06 Range $5.59 - $9.17
Q1 2025
Shares 26,203 Value ($000) $227 Avg Close $10.13 Range $7.81 - $11.99
Q4 2024
Shares 26,553 Value ($000) $228 Avg Close $5.03 Range $3.75 - $9.53
Q3 2024
Shares 26,553 Value ($000) $129 Avg Close $4.68 Range $3.60 - $5.45
Q2 2024
Shares 26,553 Value ($000) $137 Avg Close $4.88 Range $4.50 - $5.30
Q1 2024
Shares 26,553 Value ($000) $130 Avg Close $5.86 Range $4.87 - $7.13
Q4 2023
Shares 26,553 Value ($000) $144 Avg Close $5.58 Range $4.51 - $7.01
Q3 2023
Shares 26,553 Value ($000) $165 Avg Close $6.32 Range $5.10 - $7.32
Q2 2023
Shares 26,553 Value ($000) $167 Avg Close $5.16 Range $4.08 - $6.81
Q1 2023
Shares 26,553 Value ($000) $107 Avg Close $4.28 Range $3.95 - $4.79
Q4 2022
Shares 26,553 Value ($000) $120 Avg Close $6.55 Range $3.75 - $7.89
Q3 2022
Shares 26,553 Value ($000) $199 Avg Close $8.36 Range $7.16 - $9.88
Q2 2022
Shares 26,553 Value ($000) $215 Avg Close $7.63 Range $6.81 - $8.65
Q1 2022
Shares 26,553 Value ($000) $216 Avg Close $8.02 Range $7.06 - $9.13
Q4 2021
Shares 24,563 Value ($000) $197 Avg Close $9.21 Range $7.75 - $10.38
Q3 2021
Shares 24,563 Value ($000) $251 Avg Close $10.17 Range $9.07 - $11.00
Q2 2021
Shares 24,163 Value ($000) $248 Avg Close $10.14 Range $8.45 - $11.99
Q1 2021
Shares 101,463 Value ($000) $1,147 Avg Close $11.61 Range $10.05 - $14.68
Q4 2020
Shares 95,663 Value ($000) $1,032 Avg Close $10.31 Range $8.09 - $13.45
Q3 2020
Shares 69,437 Value ($000) $642 Avg Close $8.90 Range $7.05 - $10.89
Q2 2020
Shares 72,070 Value ($000) $689 Avg Close $8.52 Range $6.46 - $9.98