CHAMPIONS ONCOLOGY INC

Ticker: CSBR CUSIP: 15870P307 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,564 Value ($000) $78 Avg Close $3.73 Range $3.05 - $4.75
Q4 2017
Shares 38,564 Value ($000) $150 Avg Close $3.56 Range $3.06 - $4.40
Q3 2017
Shares 41,064 Value ($000) $156 Avg Close $3.06 Range $2.19 - $4.37
Q2 2017
Shares 41,064 Value ($000) $106 Avg Close $2.61 Range $2.28 - $3.19
Q1 2017
Shares 24,064 Value ($000) $76 Avg Close $3.50 Range $2.53 - $4.79
Q4 2016
Shares 55,564 Value ($000) $141 Avg Close $1.95 Range $1.56 - $2.82
Q3 2016
Shares 28,000 Value ($000) $47 Avg Close $1.88 Range $1.11 - $2.41