CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,850,389 Value ($000) $40,338 Avg Close — Range —
Q4 2021
Shares 1,437,000 Value ($000) $30,723 Avg Close — Range —
Q3 2021
Shares 1,237,000 Value ($000) $25,903 Avg Close — Range —
Q2 2021
Shares 1,245,000 Value ($000) $28,685 Avg Close — Range —
Q1 2021
Shares 2,337,000 Value ($000) $51,648 Avg Close — Range —
Q4 2020
Shares 3,102,252 Value ($000) $57,857 Avg Close — Range —
Q3 2020
Shares 3,102,252 Value ($000) $45,014 Avg Close — Range —
Q2 2020
Shares 2,412,252 Value ($000) $27,017 Avg Close — Range —
Q1 2020
Shares 640,000 Value ($000) $6,394 Avg Close — Range —