CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 61,801 Value ($000) $1,699 Avg Close — Range —
Q2 2022
Shares 22,500 Value ($000) $519 Avg Close — Range —
Q1 2022
Shares 22,500 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 47,500 Value ($000) $1,016 Avg Close — Range —
Q3 2021
Shares 48,000 Value ($000) $1,005 Avg Close — Range —
Q2 2021
Shares 48,000 Value ($000) $1,106 Avg Close — Range —
Q1 2021
Shares 48,000 Value ($000) $1,061 Avg Close — Range —
Q3 2020
Shares 709 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 13,148 Value ($000) $147 Avg Close — Range —
Q1 2020
Shares 13,343 Value ($000) $133 Avg Close — Range —