CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 140,340 Value ($000) $3,858 Avg Close — Range —
Q2 2022
Shares 140,340 Value ($000) $3,059 Avg Close — Range —
Q1 2022
Shares 140,340 Value ($000) $3,059 Avg Close — Range —
Q4 2021
Shares 180,000 Value ($000) $3,848 Avg Close — Range —
Q3 2021
Shares 234,898 Value ($000) $4,919 Avg Close — Range —
Q2 2021
Shares 234,898 Value ($000) $5,412 Avg Close — Range —
Q1 2021
Shares 234,898 Value ($000) $5,191 Avg Close — Range —
Q4 2020
Shares 234,898 Value ($000) $4,381 Avg Close — Range —
Q3 2020
Shares 170,198 Value ($000) $2,470 Avg Close — Range —
Q2 2020
Shares 130,198 Value ($000) $1,458 Avg Close — Range —
Q1 2020
Shares 103,298 Value ($000) $1,032 Avg Close — Range —