CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52,419 Value ($000) $1,440 Avg Close — Range —
Q2 2022
Shares 36,651 Value ($000) $845 Avg Close — Range —
Q1 2022
Shares 32,129 Value ($000) $700 Avg Close — Range —
Q4 2021
Shares 27,546 Value ($000) $588 Avg Close — Range —
Q3 2021
Shares 36,565 Value ($000) $840 Avg Close — Range —
Q2 2021
Shares 36,565 Value ($000) $842 Avg Close — Range —
Q1 2021
Shares 17,087 Value ($000) $377 Avg Close — Range —
Q1 2020
Shares 570 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 572 Value ($000) $9 Avg Close — Range —