CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500,000 Value ($000) $13,745 Avg Close — Range —
Q2 2022
Shares 28,494 Value ($000) $657 Avg Close — Range —
Q1 2022
Shares 815,694 Value ($000) $17,782 Avg Close — Range —
Q4 2021
Shares 1,221,694 Value ($000) $26,120 Avg Close — Range —
Q3 2021
Shares 1,034,694 Value ($000) $21,666 Avg Close — Range —
Q2 2021
Shares 1,728,360 Value ($000) $39,821 Avg Close — Range —
Q1 2021
Shares 1,284,500 Value ($000) $28,387 Avg Close — Range —
Q2 2020
Shares 900,000 Value ($000) $10,080 Avg Close — Range —
Q1 2020
Shares 228 Value ($000) $2 Avg Close — Range —