CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,200 Value ($000) $920 Avg Close — Range —
Q4 2021
Shares 704,700 Value ($000) $15,066 Avg Close — Range —
Q3 2021
Shares 1,148,838 Value ($000) $24,057 Avg Close — Range —
Q2 2021
Shares 539,000 Value ($000) $12,419 Avg Close — Range —
Q1 2021
Shares 690,000 Value ($000) $15,249 Avg Close — Range —
Q2 2020
Shares 150,000 Value ($000) $1,680 Avg Close — Range —