CHANGE HEALTHCARE INC

CUSIP: 15912K100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,042 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 5,042 Value ($000) $116 Avg Close — Range —
Q1 2022
Shares 5,042 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 5,050 Value ($000) $108 Avg Close — Range —
Q3 2021
Shares 5,060 Value ($000) $106 Avg Close — Range —
Q2 2021
Shares 5,046 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 5,049 Value ($000) $112 Avg Close — Range —
Q4 2020
Shares 5,049 Value ($000) $94 Avg Close — Range —
Q3 2020
Shares 42 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 42 Value ($000) $0 Avg Close — Range —