CHARAH SOLUTIONS INC

CUSIP: 15957P105 Class: COM ADDED

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 140,000 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 140,000 Value ($000) $524 Avg Close — Range —
Q1 2022
Shares 140,000 Value ($000) $700 Avg Close — Range —
Q4 2021
Shares 140,000 Value ($000) $662 Avg Close — Range —
Q3 2021
Shares 140,000 Value ($000) $644 Avg Close — Range —
Q2 2021
Shares 140,000 Value ($000) $707 Avg Close — Range —
Q1 2021
Shares 140,000 Value ($000) $680 Avg Close — Range —
Q4 2020
Shares 140,000 Value ($000) $402 Avg Close — Range —
Q3 2020
Shares 140,000 Value ($000) $430 Avg Close — Range —
Q2 2020
Shares 141,288 Value ($000) $449 Avg Close — Range —