CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,466 Value ($000) $17 Avg Close Range
Q2 2023
Shares 30,466 Value ($000) $29 Avg Close Range
Q1 2023
Shares 30,466 Value ($000) $28 Avg Close Range
Q4 2022
Shares 30,466 Value ($000) $25 Avg Close Range
Q3 2022
Shares 30,466 Value ($000) $29 Avg Close Range
Q2 2022
Shares 30,466 Value ($000) $37 Avg Close Range
Q1 2022
Shares 30,466 Value ($000) $47 Avg Close Range
Q4 2021
Shares 30,466 Value ($000) $88 Avg Close Range
Q3 2021
Shares 10,000 Value ($000) $12 Avg Close Range
Q2 2021
Shares 30,466 Value ($000) $90 Avg Close Range
Q1 2021
Shares 19,200 Value ($000) $56 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $12 Avg Close Range
Q3 2019
Shares 58,296 Value ($000) $95 Avg Close Range
Q2 2019
Shares 58,296 Value ($000) $92 Avg Close Range
Q1 2019
Shares 58,296 Value ($000) $65 Avg Close Range
Q4 2018
Shares 58,296 Value ($000) $49 Avg Close Range
Q3 2018
Shares 58,296 Value ($000) $50 Avg Close Range
Q2 2018
Shares 58,296 Value ($000) $62 Avg Close Range
Q1 2018
Shares 58,296 Value ($000) $79 Avg Close Range
Q4 2017
Shares 58,296 Value ($000) $78 Avg Close Range