CHARLES & COLVARD LTD

CUSIP: 159765106 Class: COMMON

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,940 Value ($000) $86 Avg Close — Range —
Q2 2018
Shares 13,874 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 13,996 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 13,989 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 15,797 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 14,580 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 14,547 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 14,623 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 16,753 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 21,233 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 14,600 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 15,482 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 10,265 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 11,424 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 11,234 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 11,110 Value ($000) $20 Avg Close — Range —